Travelers Companies - Aktienkurs

Aktienkurs
267.02
Täglich Wechseln
-0.52 -0.19%
Monatlich
-3.37%
Jährlich
31.09%
Q3 Prognose
263.05

Preis Chg Tag Jahr Datum
Cathay Financial 62.80 -5.10 -7.51% 6.44% 2025-06-30
Ping An Insurance 55.70 0.22 0.40% 32.08% 2025-07-01
China Pacific Insu 37.41 -0.10 -0.27% 31.77% 2025-07-01
China Life Insurance 41.31 0.12 0.29% 33.69% 2025-07-01
Sompo Japan Nip 4,389.00 44.00 1.01% 23.98% 2025-07-01
MS&AD Insurance 3,191.00 -39.00 -1.21% -16.55% 2025-07-01
Tokio Marine 6,048.00 -63.00 -1.03% -4.64% 2025-07-01
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.96 -1.91 -1.72% 21.54% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
Cincinnati Financial 149.69 0.77 0.52% 25.98% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
Banorte 172.31 0.79 0.46% 17.68% 2025-07-01
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Loews 92.28 0.62 0.68% 23.10% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
Reinsurance Of America 199.28 0.92 0.46% -3.18% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Hanover 167.74 -2.13 -1.25% 32.41% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,792.08 -3.64 -0.20% 2.00% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
US30 44555 400.17 0.91% 13.28% 2025-07-01